• bitcoinBitcoin (BTC) $ 59,969.00
  • ethereumEthereum (ETH) $ 1,575.83
  • tetherTether (USDT) $ 0.998645
  • bnbBNB (BNB) $ 567.47
  • usd-coinUSDC (USDC) $ 0.999736
  • xrpXRP (XRP) $ 1.05
  • solanaSolana (SOL) $ 71.73
  • tronTRON (TRX) $ 0.319865
  • staked-etherLido Staked Ether (STETH) $ 2,265.05
  • figure-helocFigure Heloc (FIGR_HELOC) $ 1.01
  • hyperliquidHyperliquid (HYPE) $ 64.08
  • dogecoinDogecoin (DOGE) $ 0.075574
  • rainRain (RAIN) $ 0.015695
  • usdsUSDS (USDS) $ 0.999483
  • leo-tokenLEO Token (LEO) $ 9.34
  • wrapped-stethWrapped stETH (WSTETH) $ 2,779.67
  • zcashZcash (ZEC) $ 420.05
  • labLAB (LAB) $ 19.47
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 76,243.00
  • moneroMonero (XMR) $ 322.05
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762
  • stellarStellar (XLM) $ 0.177874
  • wrapped-beacon-ethWrapped Beacon ETH (WBETH) $ 2,466.93
  • canton-networkCanton (CC) $ 0.151247
  • whitebitWhiteBIT Coin (WBT) $ 48.41
  • cardanoCardano (ADA) $ 0.147860
  • wrapped-eethWrapped eETH (WEETH) $ 2,465.31
  • chainlinkChainlink (LINK) $ 7.34
  • usd1-wlfiUSD1 (USD1) $ 0.999428
  • daiDai (DAI) $ 0.999795
  • susdssUSDS (SUSDS) $ 1.08
  • ethena-usdeEthena USDe (USDE) $ 0.998113
  • the-open-networkGram (prev. Toncoin) (GRAM) $ 1.55
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 76,366.00
  • bitcoin-cashBitcoin Cash (BCH) $ 197.99
  • litecoinLitecoin (LTC) $ 41.89
  • hashnote-usycCircle USYC (USYC) $ 1.13
  • wethWETH (WETH) $ 2,268.37
  • hedera-hashgraphHedera (HBAR) $ 0.070957
  • global-dollarGlobal Dollar (USDG) $ 0.999738
  • avalanche-2Avalanche (AVAX) $ 6.53
  • usdt0USDT0 (USDT0) $ 0.998824
  • suiSui (SUI) $ 0.697941
  • paypal-usdPayPal USD (PYUSD) $ 0.999785
  • crypto-com-chainCronos (CRO) $ 0.054726
  • tether-goldTether Gold (XAUT) $ 4,069.86
  • shiba-inuShiba Inu (SHIB) $ 0.000004
  • nearNEAR Protocol (NEAR) $ 1.79
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.22
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.14
  • bittensorBittensor (TAO) $ 213.90
  • uniswapUniswap (UNI) $ 2.97
  • pax-goldPAX Gold (PAXG) $ 4,075.21
  • world-liberty-financialWorld Liberty Financial (WLFI) $ 0.057766
  • aster-2Aster (ASTER) $ 0.629868
  • worldcoin-wldWorldcoin (WLD) $ 0.466941
  • okbOKB (OKB) $ 75.37
  • ripple-usdRipple USD (RLUSD) $ 1.00
  • ondo-financeOndo (ONDO) $ 0.316855
  • little-pepe-5Little Pepe (LILPEPE) $ 2.16
  • htx-daoHTX DAO (HTX) $ 0.000002
  • syrupusdcsyrupUSDC (SYRUPUSDC) $ 1.15
  • aaveAave (AAVE) $ 95.68
  • mantleMantle (MNT) $ 0.438909
  • polkadotPolkadot (DOT) $ 0.851916
  • falcon-financeFalcon USD (USDF) $ 0.993020
  • pi-networkPi Network (PI) $ 0.128380
  • usddUSDD (USDD) $ 1.00
  • bfusdBFUSD (BFUSD) $ 0.998351
  • internet-computerInternet Computer (ICP) $ 2.20
  • skySky (SKY) $ 0.049991
  • bitget-tokenBitget Token (BGB) $ 1.64
  • ethereum-classicEthereum Classic (ETC) $ 7.26
  • morphoMorpho (MORPHO) $ 1.75
  • memecoreMemeCore (M) $ 0.779514
  • united-stablesUnited Stables (U) $ 0.999902
  • pepePepe (PEPE) $ 0.000002
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00
  • quant-networkQuant (QNT) $ 67.34
  • dexeDeXe (DEXE) $ 20.91
  • blockchain-capitalBlockchain Capital (BCAP) $ 107.03
  • eutblSpiko EU T-Bills Money Market Fund (EUTBL) $ 1.20
  • kucoin-sharesKuCoin (KCS) $ 6.78
  • jito-staked-solJito Staked SOL (JITOSOL) $ 124.46
  • stable-2​​Stable (STABLE) $ 0.037215
  • janus-henderson-anemoy-treasury-fundJanus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 2,404.69
  • usdgoUSDGO (USDGO) $ 0.999812
  • cosmosCosmos Hub (ATOM) $ 1.59
  • binance-peg-wethBinance-Peg WETH (WETH) $ 2,262.26
  • render-tokenRender (RENDER) $ 1.56
  • rocket-pool-ethRocket Pool ETH (RETH) $ 2,631.35
  • kaspaKaspa (KAS) $ 0.028082
  • superstate-short-duration-us-government-securities-fund-ustbInvesco Short Duration US Government Securities Fund (USTB) $ 11.13
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.071445
  • jupiter-exchange-solanaJupiter (JUP) $ 0.229582
  • wbnbWrapped BNB (WBNB) $ 759.61
  • algorandAlgorand (ALGO) $ 0.082668
  • ignition-fbtcFunction FBTC (FBTC) $ 76,389.00
  • ethenaEthena (ENA) $ 0.079466
  • usdtbUSDtb (USDTB) $ 0.999931
  • audieraAudiera (BEAT) $ 2.55
  • nexoNEXO (NEXO) $ 0.729286
  • bianrensheng币安人生 (BinanceLife) (币安人生) $ 0.728218
  • syrupusdtsyrupUSDT (SYRUPUSDT) $ 1.11
  • beldexBeldex (BDX) $ 0.081002
  • justJUST (JST) $ 0.081689
  • gatechain-tokenGate (GT) $ 6.53
  • binance-staked-solBinance Staked SOL (BNSOL) $ 108.24
  • janus-henderson-anemoy-aaa-clo-fundJanus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.04
  • venice-tokenVenice Token (VVV) $ 13.56
  • spiko-amundi-overnight-swap-fund-eurSpiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15
  • ghoGHO (GHO) $ 0.997766
  • adi-tokenADI (ADI) $ 4.77
  • filecoinFilecoin (FIL) $ 0.744349
  • new-x-ceo-is-backNEW X CEO IS BACK (XFLOKI) $ 0.506041
  • bridged-usdc-polygon-pos-bridgePolygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999720
  • flare-networksFlare (FLR) $ 0.006794
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 76,461.00
  • yldsYLDS (YLDS) $ 0.999846
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 76,491.00
  • xdce-crowd-saleXDC Network (XDC) $ 0.028056
  • usual-usdUsual USD (USD0) $ 0.998689
  • pump-funPump.fun (PUMP) $ 0.001343
  • clbtcclBTC (CLBTC) $ 76,920.00
  • hash-2Provenance Blockchain (HASH) $ 0.009409
  • midnight-3Midnight (NIGHT) $ 0.030558
  • usxUSX (USX) $ 0.999567
  • aptosAptos (APT) $ 0.597647
  • true-usdTrueUSD (TUSD) $ 0.997782
  • injective-protocolInjective (INJ) $ 4.83
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 2,419.84
  • a7a5A7A5 (A7A5) $ 0.012213
  • arbitrumArbitrum (ARB) $ 0.074110
  • kinetic-staked-hypeKinetiq Staked HYPE (KHYPE) $ 33.97
  • lighterLighter (LIT) $ 1.83
  • tbtctBTC (TBTC) $ 70,942.00
  • aerodrome-financeAerodrome Finance (AERO) $ 0.472914
  • dashDash (DASH) $ 34.35
  • pancakeswap-tokenPancakeSwap (CAKE) $ 1.34
  • euro-coinEURC (EURC) $ 1.14
  • ousgOndo Short-Term U.S. Government Bond Fund (OUSG) $ 115.70
  • official-trumpOfficial Trump (TRUMP) $ 1.71
  • hastra-primePRIME (PRIME) $ 1.04
  • c8ntinuumc8ntinuum (CTM) $ 0.087592
  • jito-governance-tokenJito (JTO) $ 0.826472
  • mantle-staked-etherMantle Staked Ether (METH) $ 2,455.82
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.173542
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.006174
  • polygon-pos-bridged-dai-polygon-posPolygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983
  • vechainVeChain (VET) $ 0.004479
  • resolv-wstusrResolv wstUSR (WSTUSR) $ 1.13
  • skyaiSkyAI (SKYAI) $ 0.367743
  • cocaCOCA (COCA) $ 1.30
  • bonkBonk (BONK) $ 0.000004
  • sei-networkSei (SEI) $ 0.053507
  • terra-lunaTerra Luna Classic (LUNC) $ 0.000064
  • doge-strategyDoge Strategy (DOGESTR) $ 0.288297
  • liquid-staked-ethereumLiquid Staked ETH (LSETH) $ 2,406.26
  • celestiaCelestia (TIA) $ 0.378731
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.997403
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 0.526868
  • ether-fiEther.fi (ETHFI) $ 0.357933
  • the9bitThe9bit (9BIT) $ 0.042627
  • kite-2Kite (KITE) $ 0.138341
  • wrapped-flareWrapped Flare (WFLR) $ 0.009961
  • sun-tokenSun Token (SUN) $ 0.016734
  • kinesis-goldKinesis Gold (KAU) $ 131.15
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 2,266.86
  • blockstackStacks (STX) $ 0.168924
  • steakhouse-usdc-morpho-vaultSteakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12
  • spx6900SPX6900 (SPX) $ 0.328934
  • grassGrass (GRASS) $ 0.484916
  • velvetVelvet (VELVET) $ 0.702362
  • curve-dao-tokenCurve DAO (CRV) $ 0.193150
  • apxusdapxUSD (APXUSD) $ 0.755046
  • binance-peg-xrpBinance-Peg XRP (XRP) $ 1.59
  • gnosisGnosis (GNO) $ 104.08
  • ether-fi-liquid-ethEther.Fi Liquid ETH (LIQUIDETH) $ 2,443.47
  • plasmaPlasma (XPL) $ 0.103608
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 2,421.84
  • ethgas-2ETHGas (GWEI) $ 0.127703
  • pyth-networkPyth Network (PYTH) $ 0.034011
  • noonNoon (NOON) $ 0.751949
  • royal-dollarRoyal Dollar (RUSD) $ 0.998700
  • sbtc-2sBTC (SBTC) $ 77,039.00
  • bittorrentBitTorrent (BTT) $ 0.00000026
  • apenftAINFT (NFT) $ 0.00000026
  • olympusOlympus (OHM) $ 15.76
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 115.56
  • fraxLegacy Frax Dollar (FRAX) $ 0.994352
  • savings-usddSavings USDD (SUSDD) $ 1.03
  • build-onBUILDon (B) $ 0.237955
  • tezosTezos (XTZ) $ 0.215745
  • zebec-networkZebec Network (ZBCN) $ 0.002379
  • msolMarinade Staked SOL (MSOL) $ 133.18
  • megausdMegaUSD (USDM) $ 0.999277

XRP Records Highest Quarterly Close in History, Here’s What It Means For Price Action

0 0


Despite the recent price struggles, market data confirms XRP recorded its highest quarterly close in history at the end of September 2025.

Prominent market commentator Mr. Xoom first highlighted this impressive milestone in a post on X today, confirming that XRP has actually been on an uptrend over the past three months despite the prevalent bearish sentiments that have engulfed the community.

XRP Records Highest Quarterly Close

For context, XRP closed September 2025 at a price of $2.846, representing a bullish end to the monthly candle and the 3-month (quarterly) candle. With this price, XRP closed September 2025 with a 2.55% increase, slightly making up for the 8.15% decline it witnessed in August 2025.

Notably, having begun Q3 2025 at $2.23, the recent closing price meant that XRP gained an impressive 27.16% in the quarter. This makes it the best-performing quarter so far this year.

XRP Performs Best in Q4

Interestingly, further data shared by Mr. Xoom also reveals that XRP tends to perform best during Q4, the last quarter of each year. Market commentators have often commended XRP for its susceptibility to rapid price spikes when investors least expect. Notably, most of these rapid price spikes have occurred in Q4.

Historically speaking, XRP has had its biggest gains in Q4. pic.twitter.com/WLNHFvEoVB

— xoom (@Mr_Xoom) September 30, 2025

For instance, the latest of such explosive gains came in Q4 2024 (from October to December 2024), when XRP soared by an impressive 240% to close above the $2 mark. Before then, Q4 2023 also saw some mild gains despite XRP mostly underperforming throughout that year.

While the fourth quarter of each year from 2018 to 2022 was marred by losses, this was largely due to a fundamental weakness in XRP’s price structure, which some attribute to suppression techniques. Before that, XRP observed another explosive surge in Q4 2017, when it rallied 1,064%. This represented its highest-ever quarterly gain.

Notably, in Q4 2014, XRP witnessed another 426% increase and a 150% rise the year before that. Overall, on average, XRP has an average increase of 140% in the fourth quarter, making it its best-performing quarter historically.

Mr. Xoom’s commentary suggests that the outlook as XRP enters another fourth quarter is predominantly bullish. If XRP follows the 140% average increase in this quarter, it would end the year with a price of $6.81, representing a new all-time high and marking a yearly increase of 228%.





Source link

Leave A Reply

Your email address will not be published.