• bitcoinBitcoin (BTC) $ 77,959.00
  • ethereumEthereum (ETH) $ 2,177.25
  • tetherTether (USDT) $ 0.999540
  • bnbBNB (BNB) $ 652.02
  • xrpXRP (XRP) $ 1.41
  • usd-coinUSDC (USDC) $ 0.999821
  • solanaSolana (SOL) $ 85.91
  • tronTRON (TRX) $ 0.353700
  • staked-etherLido Staked Ether (STETH) $ 2,265.05
  • figure-helocFigure Heloc (FIGR_HELOC) $ 1.04
  • dogecoinDogecoin (DOGE) $ 0.108672
  • whitebitWhiteBIT Coin (WBT) $ 57.45
  • usdsUSDS (USDS) $ 0.999734
  • hyperliquidHyperliquid (HYPE) $ 41.61
  • cardanoCardano (ADA) $ 0.253701
  • wrapped-stethWrapped stETH (WSTETH) $ 2,779.67
  • leo-tokenLEO Token (LEO) $ 9.92
  • zcashZcash (ZEC) $ 502.07
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 76,243.00
  • bitcoin-cashBitcoin Cash (BCH) $ 414.73
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762
  • moneroMonero (XMR) $ 387.71
  • wrapped-beacon-ethWrapped Beacon ETH (WBETH) $ 2,466.93
  • chainlinkChainlink (LINK) $ 9.67
  • canton-networkCanton (CC) $ 0.152933
  • stellarStellar (XLM) $ 0.150834
  • wrapped-eethWrapped eETH (WEETH) $ 2,465.31
  • the-open-networkToncoin (TON) $ 1.87
  • usd1-wlfiUSD1 (USD1) $ 0.999907
  • susdssUSDS (SUSDS) $ 1.08
  • daiDai (DAI) $ 0.999813
  • ethena-usdeEthena USDe (USDE) $ 1.00
  • litecoinLitecoin (LTC) $ 55.87
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 76,366.00
  • suiSui (SUI) $ 1.05
  • memecoreMemeCore (M) $ 3.15
  • avalanche-2Avalanche (AVAX) $ 9.23
  • wethWETH (WETH) $ 2,268.37
  • hedera-hashgraphHedera (HBAR) $ 0.091004
  • rainRain (RAIN) $ 0.007511
  • paypal-usdPayPal USD (PYUSD) $ 0.999748
  • usdt0USDT0 (USDT0) $ 0.998824
  • shiba-inuShiba Inu (SHIB) $ 0.000006
  • crypto-com-chainCronos (CRO) $ 0.070530
  • global-dollarGlobal Dollar (USDG) $ 0.999639
  • hashnote-usycCircle USYC (USYC) $ 1.12
  • tether-goldTether Gold (XAUT) $ 4,534.30
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • bittensorBittensor (TAO) $ 269.34
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.22
  • uniswapUniswap (UNI) $ 3.47
  • pax-goldPAX Gold (PAXG) $ 4,532.52
  • polkadotPolkadot (DOT) $ 1.26
  • mantleMantle (MNT) $ 0.641792
  • nearNEAR Protocol (NEAR) $ 1.48
  • world-liberty-financialWorld Liberty Financial (WLFI) $ 0.060486
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.13
  • falcon-financeFalcon USD (USDF) $ 0.998207
  • htx-daoHTX DAO (HTX) $ 0.000002
  • okbOKB (OKB) $ 83.17
  • little-pepe-5Little Pepe (LILPEPE) $ 2.16
  • aster-2Aster (ASTER) $ 0.663112
  • pi-networkPi Network (PI) $ 0.159177
  • syrupusdcsyrupUSDC (SYRUPUSDC) $ 1.15
  • ondo-financeOndo (ONDO) $ 0.341356
  • skySky (SKY) $ 0.070056
  • pepePepe (PEPE) $ 0.000004
  • ripple-usdRipple USD (RLUSD) $ 0.999809
  • usddUSDD (USDD) $ 0.999459
  • internet-computerInternet Computer (ICP) $ 2.58
  • ethereum-classicEthereum Classic (ETC) $ 8.98
  • bitget-tokenBitget Token (BGB) $ 2.01
  • aaveAave (AAVE) $ 89.34
  • bfusdBFUSD (BFUSD) $ 0.998996
  • quant-networkQuant (QNT) $ 80.67
  • morphoMorpho (MORPHO) $ 1.77
  • kucoin-sharesKuCoin (KCS) $ 8.07
  • usdtbUSDtb (USDTB) $ 0.998881
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00
  • janus-henderson-anemoy-treasury-fundJanus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10
  • cosmosCosmos Hub (ATOM) $ 2.02
  • united-stablesUnited Stables (U) $ 0.999924
  • eutblSpiko EU T-Bills Money Market Fund (EUTBL) $ 1.22
  • superstate-short-duration-us-government-securities-fund-ustbSuperstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08
  • jito-staked-solJito Staked SOL (JITOSOL) $ 124.46
  • algorandAlgorand (ALGO) $ 0.109733
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.090770
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 2,404.69
  • blockchain-capitalBlockchain Capital (BCAP) $ 105.87
  • ethenaEthena (ENA) $ 0.106082
  • binance-peg-wethBinance-Peg WETH (WETH) $ 2,262.26
  • render-tokenRender (RENDER) $ 1.81
  • rocket-pool-ethRocket Pool ETH (RETH) $ 2,631.35
  • kaspaKaspa (KAS) $ 0.033846
  • nexoNEXO (NEXO) $ 0.872187
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945
  • stable-2​​Stable (STABLE) $ 0.035627
  • worldcoin-wldWorldcoin (WLD) $ 0.238672
  • wbnbWrapped BNB (WBNB) $ 759.61
  • flare-networksFlare (FLR) $ 0.009183
  • ignition-fbtcFunction FBTC (FBTC) $ 76,389.00
  • justJUST (JST) $ 0.090530
  • aptosAptos (APT) $ 0.939444
  • gatechain-tokenGate (GT) $ 7.15
  • filecoinFilecoin (FIL) $ 0.964935
  • arbitrumArbitrum (ARB) $ 0.118749
  • syrupusdtsyrupUSDT (SYRUPUSDT) $ 1.11
  • jupiter-exchange-solanaJupiter (JUP) $ 0.197771
  • xdce-crowd-saleXDC Network (XDC) $ 0.031747
  • pump-funPump.fun (PUMP) $ 0.001730
  • binance-staked-solBinance Staked SOL (BNSOL) $ 108.24
  • beldexBeldex (BDX) $ 0.078597
  • dexeDeXe (DEXE) $ 12.88
  • venice-tokenVenice Token (VVV) $ 12.99
  • vechainVeChain (VET) $ 0.006791
  • ghoGHO (GHO) $ 0.999539
  • usual-usdUsual USD (USD0) $ 0.998147
  • new-x-ceo-is-backNEW X CEO IS BACK (XFLOKI) $ 0.506041
  • bridged-usdc-polygon-pos-bridgePolygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999720
  • ousgOUSG (OUSG) $ 115.25
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 76,461.00
  • hash-2Provenance Blockchain (HASH) $ 0.010375
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 76,491.00
  • bonkBonk (BONK) $ 0.000006
  • yldsYLDS (YLDS) $ 0.999728
  • midnight-3Midnight (NIGHT) $ 0.031847
  • clbtcclBTC (CLBTC) $ 76,920.00
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.008374
  • dashDash (DASH) $ 40.79
  • official-trumpOfficial Trump (TRUMP) $ 2.16
  • a7a5A7A5 (A7A5) $ 0.013026
  • chilizChiliz (CHZ) $ 0.047743
  • true-usdTrueUSD (TUSD) $ 0.999531
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 2,419.84
  • kite-2Kite (KITE) $ 0.215660
  • pancakeswap-tokenPancakeSwap (CAKE) $ 1.47
  • kinetic-staked-hypeKinetiq Staked HYPE (KHYPE) $ 33.97
  • apxusdapxUSD (APXUSD) $ 0.999888
  • tbtctBTC (TBTC) $ 70,942.00
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 0.714662
  • wrappedm-by-m0WrappedM by M0 (WM) $ 1.00
  • injective-protocolInjective (INJ) $ 4.67
  • terra-lunaTerra Luna Classic (LUNC) $ 0.000083
  • euro-coinEURC (EURC) $ 1.16
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.194216
  • blockstackStacks (STX) $ 0.236287
  • humanityHumanity (H) $ 0.234833
  • c8ntinuumc8ntinuum (CTM) $ 0.087592
  • edgexedgeX (EDGE) $ 1.22
  • mantle-staked-etherMantle Staked Ether (METH) $ 2,455.82
  • janus-henderson-anemoy-aaa-clo-fundJanus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.04
  • sei-networkSei (SEI) $ 0.062112
  • polygon-pos-bridged-dai-polygon-posPolygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983
  • spiko-amundi-overnight-swap-fund-eurSpiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17
  • adi-tokenADI (ADI) $ 4.00
  • resolv-wstusrResolv wstUSR (WSTUSR) $ 1.13
  • cocaCOCA (COCA) $ 1.30
  • unibaseUnibase (UB) $ 0.162898
  • usdgoUSDGO (USDGO) $ 0.999750
  • build-onBUILDon (B) $ 0.398574
  • doge-strategyDoge Strategy (DOGESTR) $ 0.288297
  • liquid-staked-ethereumLiquid Staked ETH (LSETH) $ 2,406.26
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.997856
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00
  • bianrensheng币安人生 (BinanceLife) (币安人生) $ 0.391985
  • aerodrome-financeAerodrome Finance (AERO) $ 0.415666
  • tezosTezos (XTZ) $ 0.355234
  • usxUSX (USX) $ 0.999712
  • wrapped-flareWrapped Flare (WFLR) $ 0.009961
  • sun-tokenSun Token (SUN) $ 0.019570
  • siren-2Siren (SIREN) $ 0.509856
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 2,266.86
  • celestiaCelestia (TIA) $ 0.393247
  • steakhouse-usdc-morpho-vaultSteakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12
  • curve-dao-tokenCurve DAO (CRV) $ 0.238705
  • kinesis-goldKinesis Gold (KAU) $ 147.17
  • labLAB (LAB) $ 4.54
  • spx6900SPX6900 (SPX) $ 0.370724
  • billions-networkBillions Network (BILL) $ 0.139535
  • binance-peg-xrpBinance-Peg XRP (XRP) $ 1.59
  • ether-fiEther.fi (ETHFI) $ 0.384954
  • ether-fi-liquid-ethEther.Fi Liquid ETH (LIQUIDETH) $ 2,443.47
  • conflux-tokenConflux (CFX) $ 0.063891
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 2,421.84
  • monadMonad (MON) $ 0.027569
  • layerzeroLayerZero (ZRO) $ 1.28
  • noonNoon (NOON) $ 0.751949
  • sbtc-2sBTC (SBTC) $ 77,039.00
  • gnosisGnosis (GNO) $ 121.68
  • skyaiSkyAI (SKYAI) $ 0.315888
  • bittorrentBitTorrent (BTT) $ 0.00000032
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 115.56
  • doublezeroDoubleZero (2Z) $ 0.090252
  • savings-usddSavings USDD (SUSDD) $ 1.03
  • ethgas-2ETHGas (GWEI) $ 0.148974
  • bitcoin-svBitcoin SV (BSV) $ 15.59
  • zebec-networkZebec Network (ZBCN) $ 0.003176
  • msolMarinade Staked SOL (MSOL) $ 133.18
  • hastra-primePRIME (PRIME) $ 1.04
  • arbitrum-bridged-weth-arbitrum-oneArbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06

Bitcoin Mining Stocks Sink Friday Yet Still Beat BTC in 2026 Performance

0 0


Publicly-listed bitcoin miners took a beating on Friday, May 15, 2026, with every major traded mining stock dropping between 2.52% and 9.59% in a single session, even as their year-to-date gains outpaced bitcoin’s own performance by a wide margin.

  • Key Takeaways:

  • All ten bitcoin mining stocks tracked fell on May 15, 2026, with Bitdeer dropping the most at 9.59%.
  • Every miner on the list outperformed bitcoin’s negative 11.1% YTD return, led by Hut 8 at 123.16%.
  • IREN Limited’s 12.37% five-day slide signals short-term pressure even as sector YTD gains hold firm.

Bitcoin Miner Stocks Suffer on Friday, But Still Hold Solid 2026 Gains

Bitcoin closed the week at $77,849, down 11.1% year-to-date. Yet all of the top ten miners today sit well above that figure, and the reasons why go beyond $BTC price action. Hut 8 Corp. leads the YTD group (out of the top ten publicly-traded mining stocks by market cap) with a 123.16% gain, trading at $102.52 per share despite sliding 6.26% on Friday.

Bitcoinminingstock.io data shows the company’s market cap stands at $11.54 billion. Hut 8 has been building out artificial intelligence (AI) infrastructure under a $7 billion, 15-year lease at its River Bend site, offering GPU-as-a-Service and high-performance compute capacity to enterprise clients.

Terawulf, Inc. follows with a 95.56% YTD gain after dropping 7.03% on the day. Its market cap is $9.17 billion. Terawulf has contracted roughly $12.8 billion in HPC revenue, with deals tied to Google and Fluidstack-backed partners covering more than 200 megawatts of capacity. Applied Digital Corporation posted a 72.38% YTD return but shed 9.50% on Friday, the second-largest single-day loss in the top ten standings.

Riot Platforms, Inc. fell 3.96% on Friday, the third-smallest decline. Its 86.62% YTD gain and $8.94 billion market cap reflect a company that has been selectively offloading bitcoin production while managing its transition to broader compute services. Core Scientific, Inc. dropped just 2.52% on Friday, the smallest single-day decline in the top ten cohort.

The company carries a $7.72 billion market cap and a 66.82% YTD gain. Core Scientific has moved aggressively into AI colocation, anchored by a multi-year contract with Coreweave now valued at approximately $10.2 billion over 12 years. AI revenue already accounts for around 39% of its total revenue mix. MARA Holdings, Inc. posted a 6.39% single-day loss, bringing its price to $12.44. Its 38.53% YTD return still exceeds bitcoin’s performance.

MARA sold more than 20,800 $BTC in the first quarter of 2026 alone, using proceeds to retire debt and fund infrastructure expansion. The company was among the largest contributors to a record-breaking quarter in which publicly listed miners sold more than 32,000 $BTC combined, surpassing both their full-year 2025 total and the previous single-quarter record set during the 2022 Terra-Luna collapse.

Cleanspark, Inc. fell 5% Friday, trading at $13.28 per share. Its 31.22% YTD return edges above bitcoin’s negative reading. Cleanspark sold portions of its April production, including approximately 748 $BTC across spot sales and options, while holding the majority of output. Bitdeer Technologies Group recorded the largest single-day decline in the group, dropping 9.59% to $13.34 a share.

Bitdeer disclosed this week that it held zero bitcoin as of May 15, excluding customer deposits, having mined and sold all 198.3 $BTC produced during the period. Its 18.95% YTD gain is the lowest on the list, though it still exceeds bitcoin’s year-to-date return. IREN Limited, ranked first by market cap at $19.14 billion, dropped 8.17% Friday and is down 12.37% over the past five days, the steepest five-day decline out of the top ten.

IREN has committed to a $9.7 billion, five-year deal with Microsoft covering more than 200 megawatts powered by Nvidia GPUs, with a broader pipeline targeting up to five gigawatts in partnership with Nvidia. Cipher Digital Inc. slipped 7.82% on Friday, closing at $20.55 with an $8.4 billion market cap and a 39.19% YTD gain. Cipher has contracted hundreds of megawatts through multi-billion agreements, including deals backed by Google and Fluidstack.

The broader context behind these YTD gains is a rapid and deliberate pivot away from pure bitcoin mining. The 2024 halving cut block rewards to 3.125 $BTC while network difficulty continued climbing, pushing an estimated 20% of the industry into operating losses at various points in early 2026. Miners with power infrastructure in place moved quickly to convert megawatts from bitcoin production to AI and high-performance computing (HPC) workloads, which offer longer contract terms and more stable revenue per megawatt.

AI and HPC revenue will likely account for up to 70% of total revenue across listed miners by the end of 2026. Cumulative AI and HPC contracts across the sector now exceed $70 billion. Friday’s session on Wall Street was a uniform pullback across the top ten publicly listed miners. The year-to-date numbers reflect something more durable.



Source link

Leave A Reply

Your email address will not be published.